Raydium
RAY · 美元计价
$1.4343
≈ ￥9.4664
-6.77% (-$0.10)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.43
今日开盘
$1.5384
24H 成交量
$245.42万
流通市值
$4.10亿
24H 涨跌额
(-$0.10)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 339 |
SSVSSV Network
|
$1.962 | $2.06 | $1.94 | $32.91万 | $1,430.88万 | -3.40% |
| 130 |
ZENHorizen
|
$4.344 | $4.68 | $4.31 | $151.86万 | $7,282.47万 | -5.05% |
| 5 |
USD1USD1
|
$0.99906 | $0.99963 | $0.99869 | $1.88亿 | $31.23亿 | -0.03% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.37% |
| 557 |
XVSVenus
|
$2.45 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.30% |
| 148 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.38万 | $1,046.62万 | -4.42% |
| 215 |
ARKMArkham
|
$0.0917 | $0.099 | $0.0911 | $65.72万 | $5,467.77万 | -6.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.55万 | $3,420.70万 | -2.76% |
| 106 |
AMDBAMDB
|
$523.89 | $580.16 | $520.55 | $206.34万 | — | -8.72% |
| 434 |
FIDABonfida
|
$0.01449 | $0.01538 | $0.0144 | $20.39万 | $1,463.97万 | -2.23% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 526 |
ONT本体
|
$0.03985 | $0.04183 | $0.03961 | $12.97万 | $3,727.95万 | -3.98% |
| 51 |
SOXSBSOXSB
|
$52.75 | $54.95 | $44.88 | $804.49万 | — | 11.52% |
| 128 |
CRVCurve DAO Token
|
$0.2262 | $0.2399 | $0.224 | $152.14万 | $3.65亿 | -3.00% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 519 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.53万 | $1,026.57万 | -3.06% |