PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 19:35:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 394 |
SSVSSV Network
|
$1.947 | $2.06 | $1.94 | $24.52万 | $1,430.88万 | -4.09% |
| 127 |
ZENHorizen
|
$4.334 | $4.68 | $4.31 | $150.12万 | $7,282.47万 | -5.14% |
| 5 |
USD1USD1
|
$0.99889 | $0.99963 | $0.99869 | $1.70亿 | $31.23亿 | -0.02% |
| 628 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |
| 553 |
XVSVenus
|
$2.44 | $2.60 | $2.43 | $10.70万 | $4,244.36万 | -4.50% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $118.57万 | $1,046.62万 | -5.95% |
| 213 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $64.02万 | $5,467.77万 | -6.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 236 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.32万 | $3,420.70万 | -3.59% |
| 112 |
AMDBAMDB
|
$523.47 | $580.16 | $520.55 | $181.88万 | — | -8.65% |
| 434 |
FIDABonfida
|
$0.01442 | $0.01538 | $0.0144 | $20.85万 | $1,463.97万 | -2.30% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 515 |
ONT本体
|
$0.03956 | $0.04183 | $0.03948 | $13.93万 | $3,727.95万 | -3.65% |
| 54 |
SOXSBSOXSB
|
$52.84 | $54.95 | $44.88 | $726.00万 | — | 14.60% |
| 125 |
CRVCurve DAO Token
|
$0.2257 | $0.2399 | $0.2239 | $154.77万 | $3.65亿 | -4.28% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 508 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.62万 | $1,026.57万 | -2.87% |