Mitosis
MITO · 美元计价
$0.00661
≈ ￥0.043626
-3.64% (-$0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.00702
24H 最低
$0.00631
今日开盘
$0.00686
24H 成交量
$47.96万
流通市值
$131.09万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 332 |
SSVSSV Network
|
$2.096 | $2.16 | $2.05 | $36.90万 | $1,476.09万 | -0.66% |
| 145 |
ZENHorizen
|
$4.593 | $4.77 | $4.47 | $133.11万 | $7,571.56万 | -3.20% |
| 7 |
USD1USD1
|
$0.9994 | $0.99983 | $0.99897 | $1.84亿 | $32.06亿 | -0.00% |
| 627 |
GSBGSB
|
$913.16 | $929.62 | $911.73 | $1.97万 | — | -1.21% |
| 577 |
XVSVenus
|
$2.573 | $2.66 | $2.52 | $10.07万 | $4,322.90万 | -3.02% |
| 112 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $213.10万 | $1,065.45万 | -3.10% |
| 161 |
ARKMArkham
|
$0.0995 | $0.1 | $0.0923 | $111.85万 | $5,333.62万 | 4.08% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 404 |
AXLAxelar
|
$0.0357 | $0.0366 | $0.0342 | $27.50万 | $3,322.31万 | 0.56% |
| 88 |
AMDBAMDB
|
$576.42 | $594.19 | $551.00 | $358.12万 | — | 2.10% |
| 441 |
FIDABonfida
|
$0.01476 | $0.01499 | $0.01424 | $23.22万 | $1,447.63万 | -0.67% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 431 |
ONT本体
|
$0.04115 | $0.04156 | $0.03983 | $24.41万 | $3,723.99万 | -0.72% |
| 48 |
SOXSBSOXSB
|
$46.68 | $50.75 | $43.46 | $1,189.66万 | — | -4.27% |
| 114 |
CRVCurve DAO Token
|
$0.2345 | $0.2437 | $0.2272 | $208.86万 | $3.72亿 | -1.39% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 462 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.92万 | $1,030.19万 | -2.00% |