Magic Eden

ME · 美元计价

$0.05084

≈ ￥0.335544

-5.97% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.0543

24H 最低

$0.0496

今日开盘

$0.05407

24H 成交量

$19.17万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
600	SSVSSV Network	$2.263	$2.28	$2.23	$11.85万	$1,594.55万	-0.62%
153	ZENHorizen	$5.084	$5.30	$4.99	$113.32万	$8,234.93万	-3.82%
6	USD1USD1	$0.99913	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.01%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.69%
666	XVSVenus	$2.814	$2.87	$2.77	$4.54万	$4,670.99万	-1.78%
488	CYBERCyberConnect	$0.246	$0.261	$0.244	$21.54万	$1,063.56万	-5.75%
222	ARKMArkham	$0.1152	$0.1166	$0.1099	$69.63万	$6,380.18万	2.77%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
406	AXLAxelar	$0.0415	$0.0448	$0.0411	$31.68万	$4,012.96万	-6.53%
66	AMDBAMDB	$472.23	$520.50	$466.43	$524.62万	—	-8.94%
607	FIDABonfida	$0.01582	$0.0165	$0.01564	$11.31万	$1,580.06万	-3.65%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
540	ONTOntology	$0.04439	$0.04629	$0.04379	$17.02万	$4,082.70万	-3.96%
111	SOXSBSOXSB	$57.05	$58.56	$48.43	$213.04万	—	16.29%
115	CRVCurve DAO Token	$0.2643	$0.2758	$0.2612	$187.94万	$4.26亿	-3.89%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
629	LAYERSolayer	$0.0568	$0.059	$0.0563	$9.82万	$1,207.53万	-3.57%