Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 233 |
SSVSSV Network
|
$1.98 | $2.12 | $1.94 | $58.33万 | $1,430.88万 | -4.35% |
| 129 |
ZENHorizen
|
$4.401 | $4.68 | $4.31 | $156.48万 | $7,282.47万 | -2.37% |
| 6 |
USD1USD1
|
$0.99899 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.04% |
| 628 |
GSBGSB
|
$910.18 | $923.31 | $903.50 | $1.05万 | — | -0.37% |
| 556 |
XVSVenus
|
$2.473 | $2.60 | $2.45 | $10.71万 | $4,244.36万 | -2.87% |
| 159 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.47万 | $1,046.62万 | -1.63% |
| 183 |
ARKMArkham
|
$0.0929 | $0.1001 | $0.0916 | $88.11万 | $5,467.77万 | -4.62% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0347 | $64.98万 | $3,420.70万 | 3.15% |
| 111 |
AMDBAMDB
|
$524.17 | $580.16 | $520.55 | $212.25万 | — | -8.85% |
| 429 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.88万 | $1,463.97万 | 1.66% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 551 |
ONT本体
|
$0.04035 | $0.04183 | $0.03961 | $11.15万 | $3,727.95万 | 0.12% |
| 42 |
SOXSBSOXSB
|
$52.85 | $54.95 | $44.88 | $1,022.85万 | — | 12.57% |
| 126 |
CRVCurve DAO Token
|
$0.2298 | $0.2399 | $0.224 | $164.00万 | $3.65亿 | -0.04% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 531 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.53万 | $1,026.57万 | 0.42% |