EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 229 |
SSVSSV Network
|
$1.975 | $2.12 | $1.94 | $65.79万 | $1,430.88万 | -6.00% |
| 131 |
ZENHorizen
|
$4.392 | $4.68 | $4.31 | $174.78万 | $7,282.47万 | -5.77% |
| 6 |
USD1USD1
|
$0.9992 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.03% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.25万 | — | -0.49% |
| 557 |
XVSVenus
|
$2.488 | $2.60 | $2.45 | $11.49万 | $4,244.36万 | -3.83% |
| 161 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $123.19万 | $1,046.62万 | -3.27% |
| 151 |
ARKMArkham
|
$0.093 | $0.1001 | $0.0916 | $140.75万 | $5,467.77万 | -1.80% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0357 | $0.0386 | $0.0342 | $69.85万 | $3,420.70万 | 0.56% |
| 112 |
AMDBAMDB
|
$523.19 | $582.75 | $520.55 | $248.79万 | — | -10.10% |
| 431 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.01424 | $23.16万 | $1,463.97万 | -0.34% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 551 |
ONT本体
|
$0.04019 | $0.04183 | $0.03961 | $12.06万 | $3,727.95万 | -1.62% |
| 42 |
SOXSBSOXSB
|
$52.94 | $54.95 | $44.65 | $1,151.94万 | — | 18.57% |
| 126 |
CRVCurve DAO Token
|
$0.2282 | $0.2399 | $0.224 | $183.07万 | $3.65亿 | -3.71% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 502 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $16.81万 | $1,026.57万 | -1.43% |