Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 393 |
SSVSSV Network
|
$1.951 | $2.06 | $1.94 | $24.48万 | $1,430.88万 | -3.94% |
| 127 |
ZENHorizen
|
$4.333 | $4.68 | $4.31 | $149.94万 | $7,282.47万 | -5.17% |
| 5 |
USD1USD1
|
$0.99903 | $0.99963 | $0.99869 | $1.70亿 | $31.23亿 | -0.01% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.05万 | — | -0.12% |
| 552 |
XVSVenus
|
$2.44 | $2.60 | $2.43 | $10.67万 | $4,244.36万 | -4.65% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.61万 | $1,046.62万 | -5.56% |
| 213 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $64.06万 | $5,467.77万 | -6.11% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 240 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.19万 | $3,420.70万 | -3.59% |
| 112 |
AMDBAMDB
|
$523.65 | $580.16 | $520.55 | $183.67万 | — | -8.75% |
| 434 |
FIDABonfida
|
$0.01446 | $0.01538 | $0.0144 | $20.85万 | $1,463.97万 | -2.03% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 513 |
ONT本体
|
$0.03956 | $0.04183 | $0.03948 | $14.14万 | $3,727.95万 | -3.77% |
| 53 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $730.98万 | — | 15.00% |
| 126 |
CRVCurve DAO Token
|
$0.2249 | $0.2399 | $0.2239 | $153.67万 | $3.65亿 | -4.42% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 507 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.54万 | $1,026.57万 | -2.87% |