Chainbase
C · 美元计价
$0.0691
≈ ￥0.45606
0.29% ($0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0678
今日开盘
$0.0689
24H 成交量
$20.54万
流通市值
$1,146.68万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 234 |
SSVSSV Network
|
$1.97 | $2.12 | $1.94 | $59.12万 | $1,430.88万 | -5.43% |
| 130 |
ZENHorizen
|
$4.388 | $4.68 | $4.31 | $159.27万 | $7,282.47万 | -3.11% |
| 6 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 627 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.17万 | — | -0.38% |
| 554 |
XVSVenus
|
$2.482 | $2.60 | $2.45 | $10.95万 | $4,244.36万 | -2.82% |
| 161 |
CYBERCyberConnect
|
$0.236 | $0.254 | $0.233 | $119.40万 | $1,046.62万 | -2.88% |
| 169 |
ARKMArkham
|
$0.0938 | $0.1001 | $0.0916 | $107.30万 | $5,467.77万 | -1.26% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0346 | $65.15万 | $3,420.70万 | 2.58% |
| 108 |
AMDBAMDB
|
$524.02 | $580.16 | $520.55 | $232.96万 | — | -8.87% |
| 431 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.01434 | $21.28万 | $1,463.97万 | 0.76% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 543 |
ONT本体
|
$0.04027 | $0.04183 | $0.03961 | $11.72万 | $3,727.95万 | -0.45% |
| 42 |
SOXSBSOXSB
|
$52.67 | $54.95 | $44.88 | $1,062.17万 | — | 12.57% |
| 127 |
CRVCurve DAO Token
|
$0.228 | $0.2399 | $0.224 | $169.95万 | $3.65亿 | -1.81% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 524 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $13.68万 | $1,026.57万 | -0.42% |