APRO
AT · 美元计价
$0.0941
≈ ￥0.62106
0.43% ($0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.0967
24H 最低
$0.0921
今日开盘
$0.0937
24H 成交量
$54.52万
流通市值
$2,179.74万
24H 涨跌额
($0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 229 |
SSVSSV Network
|
$1.957 | $2.12 | $1.94 | $58.23万 | $1,430.88万 | -7.43% |
| 129 |
ZENHorizen
|
$4.318 | $4.68 | $4.31 | $150.59万 | $7,282.47万 | -6.17% |
| 5 |
USD1USD1
|
$0.9988 | $0.99963 | $0.99869 | $1.89亿 | $31.23亿 | -0.06% |
| 628 |
GSBGSB
|
$912.4 | $923.31 | $903.50 | $1.03万 | — | -0.10% |
| 557 |
XVSVenus
|
$2.437 | $2.60 | $2.44 | $10.42万 | $4,244.36万 | -5.58% |
| 149 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.54万 | $1,046.62万 | -5.18% |
| 202 |
ARKMArkham
|
$0.0913 | $0.099 | $0.0913 | $74.08万 | $5,467.77万 | -7.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 221 |
AXLAxelar
|
$0.0351 | $0.0386 | $0.0351 | $64.32万 | $3,420.70万 | -3.57% |
| 107 |
AMDBAMDB
|
$524.1 | $580.16 | $520.55 | $209.07万 | — | -9.52% |
| 430 |
FIDABonfida
|
$0.0145 | $0.01538 | $0.0144 | $20.86万 | $1,463.97万 | -2.49% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 522 |
ONT本体
|
$0.03975 | $0.04183 | $0.03961 | $13.05万 | $3,727.95万 | -3.96% |
| 49 |
SOXSBSOXSB
|
$52.95 | $54.95 | $44.88 | $858.45万 | — | 14.12% |
| 132 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.224 | $145.80万 | $3.65亿 | -4.55% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 526 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $12.86万 | $1,026.57万 | -3.05% |