API3

API3 · 美元计价

$0.2346

≈ ￥1.5484

-0.38% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2355

24H 成交量

$12.53万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
578	SSVSSV Network	$2.227	$2.28	$2.21	$9.82万	$1,609.56万	-1.42%
160	ZENHorizen	$5.07	$5.29	$5.06	$82.94万	$8,529.56万	-2.95%
4	USD1USD1	$0.99914	$0.99975	$0.99809	$1.86亿	$35.58亿	-0.01%
691	GSBGSB	$869.44	$883.99	$866.00	$1.10万	—	-1.37%
641	XVSVenus	$2.786	$2.87	$2.78	$4.52万	$4,759.12万	-2.45%
33	CYBERCyberConnect	$0.312	$0.385	$0.304	$877.47万	$1,526.14万	-14.29%
449	ARKMArkham	$0.1027	$0.1077	$0.1024	$19.54万	$6,033.05万	-4.29%
156	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
409	AXLAxelar	$0.0367	$0.039	$0.0365	$23.38万	$3,634.49万	-5.66%
255	AMDBAMDB	$446.35	$451.51	$434.03	$47.97万	—	0.37%
620	FIDABonfida	$0.0156	$0.01597	$0.01554	$6.60万	$1,571.70万	-1.95%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
194	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
191	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
596	ONT本体	$0.04234	$0.04418	$0.04219	$8.36万	$4,010.10万	-3.75%
110	SOXSBSOXSB	$71.74	$76.01	$69.24	$142.49万	—	1.10%
101	CRVCurve DAO Token	$0.2679	$0.2703	$0.2609	$159.29万	$4.18亿	0.87%
174	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
609	LAYERSolayer	$0.0538	$0.0547	$0.0534	$7.93万	$1,138.21万	-1.28%