ApeCoin

APE · 美元计价

$0.1089

≈ ￥0.71874

-1.54% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1106

24H 成交量

$46.52万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
612	SSVSSV Network	$2.253	$2.28	$2.23	$11.01万	$1,594.55万	0.04%
153	ZENHorizen	$5.088	$5.25	$4.99	$109.72万	$8,234.93万	-2.64%
6	USD1USD1	$0.99924	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
686	GSBGSB	$893.7	$915.97	$889.29	$2.49万	—	-1.19%
666	XVSVenus	$2.807	$2.86	$2.77	$4.23万	$4,670.99万	-0.81%
518	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.54万	$1,063.56万	-4.28%
209	ARKMArkham	$0.1132	$0.1166	$0.1099	$73.95万	$6,380.18万	1.16%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0416	$0.0446	$0.041	$31.55万	$4,012.96万	-5.02%
66	AMDBAMDB	$479.97	$516.88	$466.43	$523.80万	—	-7.06%
619	FIDABonfida	$0.01581	$0.01635	$0.01563	$10.77万	$1,580.06万	-2.41%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
537	ONTOntology	$0.04418	$0.04573	$0.04375	$17.61万	$4,082.70万	-3.28%
108	SOXSBSOXSB	$54.73	$58.56	$48.71	$205.90万	—	11.85%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.56万	$4.26亿	-3.94%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
635	LAYERSolayer	$0.0565	$0.059	$0.0561	$8.98万	$1,207.53万	-2.92%